ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

NZS Capital, LLC's Holding History (CIK: 0001816616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 386,733 Value ($000) $26,383 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 322,803 Value ($000) $24,872 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 302,430 Value ($000) $21,185 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 277,894 Value ($000) $19,052 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 281,757 Value ($000) $20,864 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 344,317 Value ($000) $21,985 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 238,164 Value ($000) $11,048 Avg Close $44.00 Range $38.45 - $49.95
Q3 2023
Shares 219,723 Value ($000) $10,142 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 221,962 Value ($000) $11,156 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 212,287 Value ($000) $9,440 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 120,774 Value ($000) $3,890 Avg Close $33.13 Range $26.14 - $39.38
Q4 2021
Shares 93,245 Value ($000) $5,954 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 50,448 Value ($000) $4,446 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 55,314 Value ($000) $6,760 Avg Close $121.69 Range $103.67 - $147.86