ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,536 Value ($000) $173 Avg Close $72.41 Range $65.07 - $79.40
Q4 2024
Shares 3,362 Value ($000) $246 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 246,397 Value ($000) $4 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 2,982 Value ($000) $138 Avg Close $44.00 Range $38.45 - $49.95
Q1 2023
Shares 2,982 Value ($000) $133 Avg Close $42.49 Range $32.43 - $49.32
Q3 2021
Shares 2,432 Value ($000) $214 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 2,478 Value ($000) $303 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 2,483 Value ($000) $323 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 1,192 Value ($000) $155 Avg Close $110.61 Range $85.24 - $144.30