ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

KWB Wealth's Holding History (CIK: 0001822236)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 3,664 Value ($000) $234 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 3,664 Value ($000) $234 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 3,573 Value ($000) $315 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 3,572 Value ($000) $463 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 3,572 Value ($000) $463 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 3,178 Value ($000) $413 Avg Close $110.61 Range $85.24 - $144.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	3,664	$234	$53.76	$44.80 - $65.88
Q4 2021	3,664	$234	$72.06	$52.57 - $104.05
Q3 2021	3,573	$315	$101.15	$85.39 - $124.25
Q2 2021	3,572	$463	$121.69	$103.67 - $147.86
Q1 2021	3,572	$463	$148.38	$116.51 - $208.11
Q4 2020	3,178	$413	$110.61	$85.24 - $144.30