ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,477 Value ($000) $3,102 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 12,951 Value ($000) $998 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 10,227 Value ($000) $716 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 35,230 Value ($000) $2,415 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 15,575 Value ($000) $1,153 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 14,083 Value ($000) $899 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 10,436 Value ($000) $484 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 31,953 Value ($000) $1,559 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 7,203 Value ($000) $417 Avg Close $44.07 Range $33.80 - $59.86
Q2 2023
Shares 7,655 Value ($000) $385 Avg Close $45.99 Range $41.56 - $53.23
Q1 2022
Shares 4,086 Value ($000) $201 Avg Close $53.76 Range $44.80 - $65.88