ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,249 Value ($000) $153 Avg Close $72.41 Range $65.07 - $79.40

Q2 2022

Shares 7,759 Value ($000) $246 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 50,471 Value ($000) $2,488 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 58,464 Value ($000) $3,733 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 64,920 Value ($000) $5,722 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 66,106 Value ($000) $8,079 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 64,265 Value ($000) $8,331 Avg Close $148.38 Range $116.51 - $208.11

Q4 2020

Shares 66,164 Value ($000) $8,631 Avg Close $110.61 Range $85.24 - $144.30

Q3 2020

Shares 62,402 Value ($000) $6,339,000 Avg Close $78.10 Range $56.31 - $104.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,249	$153	$72.41	$65.07 - $79.40
Q2 2022	7,759	$246	$40.17	$28.61 - $54.29
Q1 2022	50,471	$2,488	$53.76	$44.80 - $65.88
Q4 2021	58,464	$3,733	$72.06	$52.57 - $104.05
Q3 2021	64,920	$5,722	$101.15	$85.39 - $124.25
Q2 2021	66,106	$8,079	$121.69	$103.67 - $147.86
Q1 2021	64,265	$8,331	$148.38	$116.51 - $208.11
Q4 2020	66,164	$8,631	$110.61	$85.24 - $144.30
Q3 2020	62,402	$6,339,000	$78.10	$56.31 - $104.05