ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,207 Value ($000) $1,924 Avg Close $72.41 Range $65.07 - $79.40
Q1 2025
Shares 4,877 Value ($000) $334 Avg Close $76.43 Range $66.13 - $89.39
Q2 2024
Shares 181,986 Value ($000) $8,442 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 6,773 Value ($000) $330 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 31,355 Value ($000) $1,814 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 14,970 Value ($000) $691 Avg Close $51.40 Range $44.89 - $57.19
Q1 2023
Shares 12,958 Value ($000) $576 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 96,391 Value ($000) $3,105 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 172,844 Value ($000) $4,945 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 162,566 Value ($000) $5,162 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 56,915 Value ($000) $2,805 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 54,800 Value ($000) $3,499 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 6,530 Value ($000) $576 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 9,380 Value ($000) $1,146 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 16,426 Value ($000) $2,129 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 35,056 Value ($000) $4,550 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 17,000 Value ($000) $1,727 Avg Close $78.10 Range $56.31 - $104.05