ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Venator Management LLC's Holding History (CIK: 0001838211)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 39,117 Value ($000) $1 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 45,792 Value ($000) $1,310 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 45,497 Value ($000) $1,445 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 46,317 Value ($000) $2,283 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 34,335 Value ($000) $2,192 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 34,224 Value ($000) $3,017 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 33,974 Value ($000) $4,152 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 34,172 Value ($000) $4,430 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 43,823 Value ($000) $5,688 Avg Close $110.61 Range $85.24 - $144.30