ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

IVY LANE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001839851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,000 Value ($000) $4,007 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 136,000 Value ($000) $9,527 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 136,000 Value ($000) $9,324 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 135,000 Value ($000) $9,997 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 135,000 Value ($000) $8,620 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 100,000 Value ($000) $4,639 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 150,000 Value ($000) $7,317 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 235,000 Value ($000) $13,597 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 233,000 Value ($000) $10,755 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 222,000 Value ($000) $11,158 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 222,000 Value ($000) $9,872 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 200,000 Value ($000) $6,442 Avg Close $33.13 Range $26.14 - $39.38