ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,327 Value ($000) $363 Avg Close $72.41 Range $65.07 - $79.40

Q2 2022

Shares 120 Value ($000) $4 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 146 Value ($000) $7 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 3 Value ($000) $0 Avg Close $72.06 Range $52.57 - $104.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,327	$363	$72.41	$65.07 - $79.40
Q2 2022	120	$4	$40.17	$28.61 - $54.29
Q1 2022	146	$7	$53.76	$44.80 - $65.88
Q4 2021	3	$0	$72.06	$52.57 - $104.05