ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Koss-Olinger Consulting, LLC's Holding History (CIK: 0001861163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,134 Value ($000) $282 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 6,833 Value ($000) $479 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 6,833 Value ($000) $479 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 7,048 Value ($000) $483 Avg Close $76.43 Range $66.13 - $89.39
Q3 2024
Shares 7,048 Value ($000) $450 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 7,048 Value ($000) $327 Avg Close $44.00 Range $38.45 - $49.95
Q4 2023
Shares 7,174 Value ($000) $415 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 7,174 Value ($000) $331 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 7,171 Value ($000) $360 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 7,130 Value ($000) $317 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 7,130 Value ($000) $230 Avg Close $33.13 Range $26.14 - $39.38