ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

NewEdge Wealth, LLC's Holding History (CIK: 0001861796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,544 Value ($000) $5,290 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 69,225 Value ($000) $5,056 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 114,899 Value ($000) $9,724 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 130,354 Value ($000) $8,937 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 194,789 Value ($000) $14,424 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 165,722 Value ($000) $10,581 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 327,567 Value ($000) $15,196 Avg Close $44.00 Range $38.45 - $49.95

Q1 2024

Shares 262,863 Value ($000) $10,472 Avg Close $54.45 Range $45.16 - $61.13

Q4 2023

Shares 171,718 Value ($000) $9,936 Avg Close $44.07 Range $33.80 - $59.86

Q3 2023

Shares 220,842 Value ($000) $10,194 Avg Close $51.40 Range $44.89 - $57.19

Q2 2023

Shares 210,433 Value ($000) $10,576 Avg Close $45.99 Range $41.56 - $53.23

Q1 2023

Shares 252,696 Value ($000) $11,237 Avg Close $42.49 Range $32.43 - $49.32

Q4 2022

Shares 254,298 Value ($000) $8,191 Avg Close $33.13 Range $26.14 - $39.38

Q3 2022

Shares 500,598 Value ($000) $14,322 Avg Close $34.72 Range $28.42 - $40.29

Q2 2022

Shares 824,808 Value ($000) $26,188 Avg Close $40.17 Range $28.61 - $54.29

Q1 2022

Shares 810,803 Value ($000) $39,964 Avg Close $53.76 Range $44.80 - $65.88

Q4 2021

Shares 707,714 Value ($000) $45,188 Avg Close $72.06 Range $52.57 - $104.05

Q3 2021

Shares 5,395 Value ($000) $476 Avg Close $101.15 Range $85.39 - $124.25

Q2 2021

Shares 4,855 Value ($000) $593 Avg Close $121.69 Range $103.67 - $147.86

Q1 2021

Shares 4,855 Value ($000) $629 Avg Close $148.38 Range $116.51 - $208.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,544	$5,290	$72.41	$65.07 - $79.40
Q3 2025	69,225	$5,056	$81.72	$69.14 - $93.88
Q2 2025	114,899	$9,724	$67.38	$57.51 - $73.21
Q1 2025	130,354	$8,937	$76.43	$66.13 - $89.39
Q4 2024	194,789	$14,424	$71.50	$57.00 - $86.88
Q3 2024	165,722	$10,581	$53.70	$41.67 - $68.73
Q2 2024	327,567	$15,196	$44.00	$38.45 - $49.95
Q1 2024	262,863	$10,472	$54.45	$45.16 - $61.13
Q4 2023	171,718	$9,936	$44.07	$33.80 - $59.86
Q3 2023	220,842	$10,194	$51.40	$44.89 - $57.19
Q2 2023	210,433	$10,576	$45.99	$41.56 - $53.23
Q1 2023	252,696	$11,237	$42.49	$32.43 - $49.32
Q4 2022	254,298	$8,191	$33.13	$26.14 - $39.38
Q3 2022	500,598	$14,322	$34.72	$28.42 - $40.29
Q2 2022	824,808	$26,188	$40.17	$28.61 - $54.29
Q1 2022	810,803	$39,964	$53.76	$44.80 - $65.88
Q4 2021	707,714	$45,188	$72.06	$52.57 - $104.05
Q3 2021	5,395	$476	$101.15	$85.39 - $124.25
Q2 2021	4,855	$593	$121.69	$103.67 - $147.86
Q1 2021	4,855	$629	$148.38	$116.51 - $208.11