ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 914 Value ($000) $68 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 914 Value ($000) $58 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 914 Value ($000) $42 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 914 Value ($000) $45 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 914 Value ($000) $53 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 914 Value ($000) $42 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 914 Value ($000) $46 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 1,014 Value ($000) $45 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 1,240 Value ($000) $40 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 1,300 Value ($000) $37 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 1,125 Value ($000) $35,719 Avg Close $40.17 Range $28.61 - $54.29
Q4 2021
Shares 526 Value ($000) $34 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 820 Value ($000) $72 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 400 Value ($000) $49 Avg Close $121.69 Range $103.67 - $147.86