ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Carmel Capital Partners, LLC's Holding History (CIK: 0001900481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,951 Value ($000) $1,770 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 16,992 Value ($000) $1,309 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 22,358 Value ($000) $1,566 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 20,075 Value ($000) $1,376 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 19,616 Value ($000) $1,453 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 18,389 Value ($000) $1,174 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 31,675 Value ($000) $1,469 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 15,820 Value ($000) $772 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 13,749 Value ($000) $796 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 13,724 Value ($000) $634 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 15,070 Value ($000) $757 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 14,630 Value ($000) $651 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 14,137 Value ($000) $455 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 16,940 Value ($000) $485 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 16,315 Value ($000) $518 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 16,126 Value ($000) $795 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 15,515 Value ($000) $991 Avg Close $72.06 Range $52.57 - $104.05