ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,226 Value ($000) $357 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 5,227 Value ($000) $403 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 5,225 Value ($000) $366 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 4,104 Value ($000) $281 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 4,102 Value ($000) $304 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 4,086 Value ($000) $261 Avg Close $53.70 Range $41.67 - $68.73
Q4 2023
Shares 4,073 Value ($000) $236 Avg Close $44.07 Range $33.80 - $59.86
Q2 2023
Shares 4,073 Value ($000) $205 Avg Close $45.99 Range $41.56 - $53.23