ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413 Value ($000) $28 Avg Close $72.41 Range $65.07 - $79.40
Q2 2025
Shares 410 Value ($000) $29 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 544 Value ($000) $37 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 542 Value ($000) $40 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 542 Value ($000) $35 Avg Close $53.70 Range $41.67 - $68.73
Q2 2023
Shares 272 Value ($000) $14 Avg Close $45.99 Range $41.56 - $53.23