ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Technology Crossover Management XI, Ltd.'s Holding History (CIK: 0001977402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,338,036 Value ($000) $159,501 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 2,338,036 Value ($000) $180,146 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 2,338,036 Value ($000) $163,779 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 2,338,036 Value ($000) $160,296 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 2,338,036 Value ($000) $173,132 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 2,338,036 Value ($000) $149,284 Avg Close $53.70 Range $41.67 - $68.73

Q2 2024

Shares 2,338,036 Value ($000) $108,461 Avg Close $44.00 Range $38.45 - $49.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,338,036	$159,501	$72.41	$65.07 - $79.40
Q3 2025	2,338,036	$180,146	$81.72	$69.14 - $93.88
Q2 2025	2,338,036	$163,779	$67.38	$57.51 - $73.21
Q1 2025	2,338,036	$160,296	$76.43	$66.13 - $89.39
Q4 2024	2,338,036	$173,132	$71.50	$57.00 - $86.88
Q3 2024	2,338,036	$149,284	$53.70	$41.67 - $68.73
Q2 2024	2,338,036	$108,461	$44.00	$38.45 - $49.95