ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,215 Value ($000) $2,607 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 28,045 Value ($000) $2,161 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 28,997 Value ($000) $2,031 Avg Close $67.38 Range $57.51 - $73.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,215	$2,607	$72.41	$65.07 - $79.40
Q3 2025	28,045	$2,161	$81.72	$69.14 - $93.88
Q2 2025	28,997	$2,031	$67.38	$57.51 - $73.21