ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Annis Gardner Whiting Capital Advisors, LLC's Holding History (CIK: 0001998414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,440 Value ($000) $371 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 5,800 Value ($000) $447 Avg Close $81.72 Range $69.14 - $93.88
Q4 2024
Shares 5,700 Value ($000) $422 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 5,700 Value ($000) $364 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 5,700 Value ($000) $264 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 5,730 Value ($000) $279 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 5,730 Value ($000) $332 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 5,050 Value ($000) $233 Avg Close $51.40 Range $44.89 - $57.19