ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,727 Value ($000) $391 Avg Close $72.41 Range $65.07 - $79.40
Q2 2022
Shares 3,500 Value ($000) $111 Avg Close $40.17 Range $28.61 - $54.29
Q1 2018
Shares 2,800 Value ($000) $151 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 2,800 Value ($000) $115 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 2,800 Value ($000) $113 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 2,800 Value ($000) $137 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 2,800 Value ($000) $94 Avg Close $35.61 Range $32.56 - $38.05
Q4 2016
Shares 2,800 Value ($000) $102 Avg Close $35.24 Range $31.22 - $39.05
Q3 2016
Shares 2,800 Value ($000) $97 Avg Close $35.78 Range $32.65 - $39.88
Q2 2016
Shares 2,800 Value ($000) $102 Avg Close $27.73 Range $19.63 - $36.28
Q1 2016
Shares 2,800 Value ($000) $66 Avg Close $20.90 Range $15.36 - $24.64
Q4 2015
Shares 2,800 Value ($000) $66 Avg Close $26.44 Range $22.80 - $33.62
Q3 2015
Shares 2,800 Value ($000) $76 Avg Close $26.10 Range $22.99 - $28.82