ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,596 Value ($000) $111 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 1,467 Value ($000) $118 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 602 Value ($000) $42 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 1,172 Value ($000) $81 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 1,055 Value ($000) $79 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 688 Value ($000) $45 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 166 Value ($000) $8 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 230 Value ($000) $12 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 366 Value ($000) $22 Avg Close $44.07 Range $33.80 - $59.86