ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,979,194 Value ($000) $680,781 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 9,714,035 Value ($000) $748,466 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 9,322,222 Value ($000) $653,022 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 8,795,775 Value ($000) $603,038 Avg Close $76.43 Range $66.13 - $89.39

Q4 2024

Shares 8,694,987 Value ($000) $643,864 Avg Close $71.50 Range $57.00 - $86.88

Q3 2024

Shares 8,439,060 Value ($000) $538,834 Avg Close $53.70 Range $41.67 - $68.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,979,194	$680,781	$72.41	$65.07 - $79.40
Q3 2025	9,714,035	$748,466	$81.72	$69.14 - $93.88
Q2 2025	9,322,222	$653,022	$67.38	$57.51 - $73.21
Q1 2025	8,795,775	$603,038	$76.43	$66.13 - $89.39
Q4 2024	8,694,987	$643,864	$71.50	$57.00 - $86.88
Q3 2024	8,439,060	$538,834	$53.70	$41.67 - $68.73