ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,434 Value ($000) $1,189 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 4,341 Value ($000) $334 Avg Close $81.72 Range $69.14 - $93.88
Q2 2025
Shares 4,214 Value ($000) $295 Avg Close $67.38 Range $57.51 - $73.21
Q1 2025
Shares 2,016 Value ($000) $138 Avg Close $76.43 Range $66.13 - $89.39
Q4 2024
Shares 155 Value ($000) $11 Avg Close $71.50 Range $57.00 - $86.88
Q3 2024
Shares 155 Value ($000) $10 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 155 Value ($000) $7 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 155 Value ($000) $8 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 175 Value ($000) $10 Avg Close $44.07 Range $33.80 - $59.86
Q3 2023
Shares 1,647 Value ($000) $76 Avg Close $51.40 Range $44.89 - $57.19
Q2 2023
Shares 3,087 Value ($000) $155 Avg Close $45.99 Range $41.56 - $53.23
Q1 2023
Shares 3,087 Value ($000) $137 Avg Close $42.49 Range $32.43 - $49.32
Q4 2022
Shares 5,700 Value ($000) $184 Avg Close $33.13 Range $26.14 - $39.38
Q3 2022
Shares 5,700 Value ($000) $163 Avg Close $34.72 Range $28.42 - $40.29
Q2 2022
Shares 1,020 Value ($000) $32 Avg Close $40.17 Range $28.61 - $54.29
Q1 2022
Shares 1,020 Value ($000) $50 Avg Close $53.76 Range $44.80 - $65.88
Q4 2021
Shares 51,703 Value ($000) $3,299 Avg Close $72.06 Range $52.57 - $104.05
Q3 2021
Shares 50,372 Value ($000) $4,435 Avg Close $101.15 Range $85.39 - $124.25
Q2 2021
Shares 45,345 Value ($000) $5,536 Avg Close $121.69 Range $103.67 - $147.86
Q1 2021
Shares 44,672 Value ($000) $5,795 Avg Close $148.38 Range $116.51 - $208.11
Q4 2020
Shares 58,095 Value ($000) $7,544 Avg Close $110.61 Range $85.24 - $144.30
Q3 2020
Shares 111,012 Value ($000) $11,309 Avg Close $78.10 Range $56.31 - $104.05
Q2 2020
Shares 118,429 Value ($000) $6,845 Avg Close $49.64 Range $29.42 - $65.75
Q1 2020
Shares 118,429 Value ($000) $4,316 Avg Close $46.19 Range $20.04 - $66.68
Q4 2019
Shares 110,747 Value ($000) $5,082 Avg Close $37.25 Range $28.46 - $46.26
Q3 2019
Shares 110,747 Value ($000) $3,304 Avg Close $39.85 Range $29.13 - $51.47
Q2 2019
Shares 112,547 Value ($000) $5,210 Avg Close $39.83 Range $31.75 - $48.67
Q1 2019
Shares 101,618 Value ($000) $3,530 Avg Close $35.67 Range $29.26 - $45.29
Q4 2018
Shares 101,618 Value ($000) $3,214 Avg Close $35.51 Range $26.38 - $44.56
Q3 2018
Shares 101,618 Value ($000) $4,502 Avg Close $52.15 Range $41.75 - $63.86
Q2 2018
Shares 101,618 Value ($000) $6,011 Avg Close $55.41 Range $46.25 - $65.70
Q1 2018
Shares 54,225 Value ($000) $2,919 Avg Close $48.23 Range $40.89 - $59.99
Q4 2017
Shares 46,268 Value ($000) $1,889 Avg Close $41.13 Range $38.63 - $43.43
Q3 2017
Shares 46,268 Value ($000) $1,865 Avg Close $42.22 Range $37.68 - $49.36
Q2 2017
Shares 46,268 Value ($000) $2,268 Avg Close $41.89 Range $33.30 - $51.23
Q1 2017
Shares 46,268 Value ($000) $1,558 Avg Close $35.61 Range $32.56 - $38.05