ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,911 Value ($000) $4,163 Avg Close $72.41 Range $65.07 - $79.40

Q3 2025

Shares 55,335 Value ($000) $4,264 Avg Close $81.72 Range $69.14 - $93.88

Q2 2025

Shares 62,970 Value ($000) $4,411 Avg Close $67.38 Range $57.51 - $73.21

Q1 2025

Shares 75,241 Value ($000) $5,159 Avg Close $76.43 Range $66.13 - $89.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,911	$4,163	$72.41	$65.07 - $79.40
Q3 2025	55,335	$4,264	$81.72	$69.14 - $93.88
Q2 2025	62,970	$4,411	$67.38	$57.51 - $73.21
Q1 2025	75,241	$5,159	$76.43	$66.13 - $89.39