ZILLOW GROUP INC

Ticker: Z CUSIP: 98954M200 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,090 Value ($000) $495 Avg Close $72.41 Range $65.07 - $79.40
Q3 2025
Shares 37,889 Value ($000) $4,328 Avg Close $81.72 Range $69.14 - $93.88
Q1 2025
Shares 4,409 Value ($000) $303 Avg Close $76.43 Range $66.13 - $89.39
Q3 2024
Shares 2,877 Value ($000) $188 Avg Close $53.70 Range $41.67 - $68.73
Q2 2024
Shares 2,163 Value ($000) $101 Avg Close $44.00 Range $38.45 - $49.95
Q1 2024
Shares 1,337 Value ($000) $65 Avg Close $54.45 Range $45.16 - $61.13
Q4 2023
Shares 110 Value ($000) $6 Avg Close $44.07 Range $33.80 - $59.86