ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,117 Value ($000) $179 Avg Close $2.48 Range $2.23 - $2.78
Q3 2025
Shares 14,188 Value ($000) $39 Avg Close $2.88 Range $2.28 - $3.63
Q2 2025
Shares 15,518 Value ($000) $50 Avg Close $2.63 Range $1.88 - $3.66
Q1 2025
Shares 606 Value ($000) $1 Avg Close $3.27 Range $1.97 - $4.99
Q4 2024
Shares 606 Value ($000) $3 Avg Close $2.04 Range $0.96 - $4.21
Q3 2024
Shares 640 Value ($000) $1 Avg Close $0.95 Range $0.61 - $1.25
Q2 2024
Shares 7,190 Value ($000) $5 Avg Close $0.92 Range $0.67 - $1.26
Q1 2024
Shares 32,250 Value ($000) $38 Avg Close $1.54 Range $0.98 - $2.09
Q4 2023
Shares 26,740 Value ($000) $54 Avg Close $2.01 Range $1.66 - $2.42
Q3 2023
Shares 16,165 Value ($000) $36 Avg Close $2.94 Range $2.15 - $4.51
Q2 2023
Shares 19,874 Value ($000) $86 Avg Close $3.86 Range $3.24 - $4.80
Q1 2022
Shares 22,531 Value ($000) $103 Avg Close $6.96 Range $4.02 - $10.39
Q4 2021
Shares 29,733 Value ($000) $210 Avg Close $9.76 Range $6.51 - $13.92
Q3 2021
Shares 3,930 Value ($000) $45 Avg Close $13.27 Range $10.28 - $17.50