ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,671 Value ($000) $1,143 Avg Close $2.48 Range $2.23 - $2.78
Q3 2025
Shares 517,713 Value ($000) $1,408 Avg Close $2.88 Range $2.28 - $3.63
Q2 2025
Shares 458,108 Value ($000) $1,475 Avg Close $2.63 Range $1.88 - $3.66
Q1 2025
Shares 214,128 Value ($000) $463 Avg Close $3.27 Range $1.97 - $4.99
Q4 2024
Shares 214,128 Value ($000) $897 Avg Close $2.04 Range $0.96 - $4.21
Q3 2024
Shares 143,358 Value ($000) $155 Avg Close $0.95 Range $0.61 - $1.25
Q2 2024
Shares 143,358 Value ($000) $97 Avg Close $0.92 Range $0.67 - $1.26
Q1 2024
Shares 474,934 Value ($000) $556 Avg Close $1.54 Range $0.98 - $2.09
Q4 2023
Shares 486,713 Value ($000) $978 Avg Close $2.01 Range $1.66 - $2.42
Q3 2023
Shares 485,321 Value ($000) $1,077 Avg Close $2.94 Range $2.15 - $4.51
Q2 2023
Shares 471,918 Value ($000) $2,034 Avg Close $3.86 Range $3.24 - $4.80
Q1 2023
Shares 120,858 Value ($000) $465 Avg Close $4.03 Range $2.82 - $5.24
Q4 2022
Shares 108,836 Value ($000) $445 Avg Close $4.12 Range $3.22 - $5.04
Q3 2022
Shares 53,199 Value ($000) $230 Avg Close $4.07 Range $2.50 - $5.49
Q2 2022
Shares 36,799 Value ($000) $103 Avg Close $3.10 Range $1.86 - $5.11
Q1 2022
Shares 151,222 Value ($000) $691 Avg Close $6.96 Range $4.02 - $10.39
Q4 2021
Shares 146,133 Value ($000) $1,030 Avg Close $9.76 Range $6.51 - $13.92
Q3 2021
Shares 122,737 Value ($000) $1,413 Avg Close $13.27 Range $10.28 - $17.50