ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,477 Value ($000) $9 Avg Close $0.92 Range $0.67 - $1.26
Q1 2024
Shares 13,477 Value ($000) $16 Avg Close $1.54 Range $0.98 - $2.09
Q4 2023
Shares 16,094 Value ($000) $32 Avg Close $2.01 Range $1.66 - $2.42
Q3 2023
Shares 247,014 Value ($000) $548 Avg Close $2.94 Range $2.15 - $4.51
Q2 2023
Shares 272,237 Value ($000) $1,173 Avg Close $3.86 Range $3.24 - $4.80
Q1 2023
Shares 272,237 Value ($000) $1,048 Avg Close $4.03 Range $2.82 - $5.24
Q4 2022
Shares 288,362 Value ($000) $1,179 Avg Close $4.12 Range $3.22 - $5.04
Q3 2022
Shares 281,739 Value ($000) $1,217 Avg Close $4.07 Range $2.50 - $5.49
Q2 2022
Shares 228,279 Value ($000) $641 Avg Close $3.10 Range $1.86 - $5.11
Q1 2022
Shares 228,279 Value ($000) $1,043 Avg Close $6.96 Range $4.02 - $10.39
Q4 2021
Shares 222,834 Value ($000) $1,571 Avg Close $9.76 Range $6.51 - $13.92