ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 39,412 Value ($000) $79 Avg Close $2.01 Range $1.66 - $2.42

Q3 2023

Shares 256,757 Value ($000) $570 Avg Close $2.94 Range $2.15 - $4.51

Q2 2023

Shares 256,757 Value ($000) $1,107 Avg Close $3.86 Range $3.24 - $4.80

Q1 2023

Shares 201,717 Value ($000) $777 Avg Close $4.03 Range $2.82 - $5.24

Q4 2022

Shares 202,092 Value ($000) $827 Avg Close $4.12 Range $3.22 - $5.04

Q3 2022

Shares 200,892 Value ($000) $868 Avg Close $4.07 Range $2.50 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	39,412	$79	$2.01	$1.66 - $2.42
Q3 2023	256,757	$570	$2.94	$2.15 - $4.51
Q2 2023	256,757	$1,107	$3.86	$3.24 - $4.80
Q1 2023	201,717	$777	$4.03	$2.82 - $5.24
Q4 2022	202,092	$827	$4.12	$3.22 - $5.04
Q3 2022	200,892	$868	$4.07	$2.50 - $5.49