ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,500 Value ($000) $349 Avg Close $2.48 Range $2.23 - $2.78

Q3 2025

Shares 150,500 Value ($000) $409 Avg Close $2.88 Range $2.28 - $3.63

Q2 2025

Shares 99,500 Value ($000) $320 Avg Close $2.63 Range $1.88 - $3.66

Q1 2022

Shares 2,400 Value ($000) $10 Avg Close $6.96 Range $4.02 - $10.39

Q4 2021

Shares 2,400 Value ($000) $16 Avg Close $9.76 Range $6.51 - $13.92

Q3 2021

Shares 2,400 Value ($000) $27 Avg Close $13.27 Range $10.28 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,500	$349	$2.48	$2.23 - $2.78
Q3 2025	150,500	$409	$2.88	$2.28 - $3.63
Q2 2025	99,500	$320	$2.63	$1.88 - $3.66
Q1 2022	2,400	$10	$6.96	$4.02 - $10.39
Q4 2021	2,400	$16	$9.76	$6.51 - $13.92
Q3 2021	2,400	$27	$13.27	$10.28 - $17.50