ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 527,498 Value ($000) $1,224 Avg Close $2.48 Range $2.23 - $2.78

Q3 2025

Shares 109,421 Value ($000) $298 Avg Close $2.88 Range $2.28 - $3.63

Q2 2025

Shares 439,922 Value ($000) $1,417 Avg Close $2.63 Range $1.88 - $3.66

Q1 2025

Shares 544,099 Value ($000) $1,175 Avg Close $3.27 Range $1.97 - $4.99

Q4 2024

Shares 19,424 Value ($000) $81 Avg Close $2.04 Range $0.96 - $4.21

Q4 2023

Shares 96,510 Value ($000) $194 Avg Close $2.01 Range $1.66 - $2.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	527,498	$1,224	$2.48	$2.23 - $2.78
Q3 2025	109,421	$298	$2.88	$2.28 - $3.63
Q2 2025	439,922	$1,417	$2.63	$1.88 - $3.66
Q1 2025	544,099	$1,175	$3.27	$1.97 - $4.99
Q4 2024	19,424	$81	$2.04	$0.96 - $4.21
Q4 2023	96,510	$194	$2.01	$1.66 - $2.42