ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,702 Value ($000) $268 Avg Close $2.48 Range $2.23 - $2.78
Q3 2025
Shares 38,268 Value ($000) $104 Avg Close $2.88 Range $2.28 - $3.63
Q2 2025
Shares 137,577 Value ($000) $443 Avg Close $2.63 Range $1.88 - $3.66
Q1 2025
Shares 34,116 Value ($000) $74 Avg Close $3.27 Range $1.97 - $4.99
Q4 2024
Shares 10,162 Value ($000) $43 Avg Close $2.04 Range $0.96 - $4.21
Q3 2024
Shares 4,286 Value ($000) $5 Avg Close $0.95 Range $0.61 - $1.25
Q2 2024
Shares 37,579 Value ($000) $25 Avg Close $0.92 Range $0.67 - $1.26
Q1 2024
Shares 40,456 Value ($000) $47 Avg Close $1.54 Range $0.98 - $2.09
Q4 2023
Shares 72,211 Value ($000) $145 Avg Close $2.01 Range $1.66 - $2.42
Q3 2023
Shares 81,452 Value ($000) $181 Avg Close $2.94 Range $2.15 - $4.51
Q2 2023
Shares 59,032 Value ($000) $254 Avg Close $3.86 Range $3.24 - $4.80
Q1 2023
Shares 57,667 Value ($000) $222 Avg Close $4.03 Range $2.82 - $5.24
Q4 2022
Shares 66,229 Value ($000) $271 Avg Close $4.12 Range $3.22 - $5.04
Q3 2022
Shares 52,762 Value ($000) $228 Avg Close $4.07 Range $2.50 - $5.49
Q2 2022
Shares 94,837 Value ($000) $266 Avg Close $3.10 Range $1.86 - $5.11
Q1 2022
Shares 215,551 Value ($000) $984 Avg Close $6.96 Range $4.02 - $10.39
Q4 2021
Shares 6,041 Value ($000) $42 Avg Close $9.76 Range $6.51 - $13.92
Q3 2021
Shares 39,738 Value ($000) $457 Avg Close $13.27 Range $10.28 - $17.50