ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,745 Value ($000) $0 Avg Close $2.48 Range $2.23 - $2.78
Q3 2025
Shares 1,078 Value ($000) $0 Avg Close $2.88 Range $2.28 - $3.63
Q2 2025
Shares 1,078 Value ($000) $0 Avg Close $2.63 Range $1.88 - $3.66
Q1 2024
Shares 841 Value ($000) $0 Avg Close $1.54 Range $0.98 - $2.09
Q4 2023
Shares 2,952 Value ($000) $0 Avg Close $2.01 Range $1.66 - $2.42
Q3 2023
Shares 3,202 Value ($000) $0 Avg Close $2.94 Range $2.15 - $4.51
Q2 2023
Shares 3,202 Value ($000) $0 Avg Close $3.86 Range $3.24 - $4.80
Q1 2022
Shares 1,546 Value ($000) $7 Avg Close $6.96 Range $4.02 - $10.39