ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,874 Value ($000) $798 Avg Close $2.48 Range $2.23 - $2.78

Q3 2025

Shares 103,163 Value ($000) $281 Avg Close $2.88 Range $2.28 - $3.63

Q4 2023

Shares 12,785 Value ($000) $26 Avg Close $2.01 Range $1.66 - $2.42

Q3 2023

Shares 11,155 Value ($000) $25 Avg Close $2.94 Range $2.15 - $4.51

Q4 2021

Shares 11,438 Value ($000) $81 Avg Close $9.76 Range $6.51 - $13.92

Q3 2021

Shares 55,106 Value ($000) $634 Avg Close $13.27 Range $10.28 - $17.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,874	$798	$2.48	$2.23 - $2.78
Q3 2025	103,163	$281	$2.88	$2.28 - $3.63
Q4 2023	12,785	$26	$2.01	$1.66 - $2.42
Q3 2023	11,155	$25	$2.94	$2.15 - $4.51
Q4 2021	11,438	$81	$9.76	$6.51 - $13.92
Q3 2021	55,106	$634	$13.27	$10.28 - $17.50