ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,416 Value ($000) $8 Avg Close $2.48 Range $2.23 - $2.78
Q3 2025
Shares 1,970 Value ($000) $5 Avg Close $2.88 Range $2.28 - $3.63
Q2 2025
Shares 1,969 Value ($000) $6 Avg Close $2.63 Range $1.88 - $3.66
Q4 2023
Shares 4,170 Value ($000) $8 Avg Close $2.01 Range $1.66 - $2.42
Q3 2023
Shares 5,503 Value ($000) $12 Avg Close $2.94 Range $2.15 - $4.51
Q2 2023
Shares 8,296 Value ($000) $36 Avg Close $3.86 Range $3.24 - $4.80
Q1 2022
Shares 4,364 Value ($000) $20 Avg Close $6.96 Range $4.02 - $10.39
Q4 2021
Shares 5,619 Value ($000) $40 Avg Close $9.76 Range $6.51 - $13.92
Q3 2021
Shares 5,543 Value ($000) $64 Avg Close $13.27 Range $10.28 - $17.50