ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 681,929 Value ($000) $1,582 Avg Close $2.48 Range $2.23 - $2.78

Q3 2025

Shares 89,596 Value ($000) $244 Avg Close $2.88 Range $2.28 - $3.63

Q2 2025

Shares 15,232 Value ($000) $49 Avg Close $2.63 Range $1.88 - $3.66

Q1 2025

Shares 45,307 Value ($000) $98 Avg Close $3.27 Range $1.97 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	681,929	$1,582	$2.48	$2.23 - $2.78
Q3 2025	89,596	$244	$2.88	$2.28 - $3.63
Q2 2025	15,232	$49	$2.63	$1.88 - $3.66
Q1 2025	45,307	$98	$3.27	$1.97 - $4.99