ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,450 Value ($000) $0 Avg Close $2.48 Range $2.23 - $2.78
Q3 2025
Shares 67,400 Value ($000) $0 Avg Close $2.88 Range $2.28 - $3.63
Q2 2025
Shares 37,330 Value ($000) $0 Avg Close $2.63 Range $1.88 - $3.66
Q3 2023
Shares 13,740 Value ($000) $0 Avg Close $2.94 Range $2.15 - $4.51
Q2 2023
Shares 13,740 Value ($000) $0 Avg Close $3.86 Range $3.24 - $4.80
Q1 2023
Shares 13,740 Value ($000) $0 Avg Close $4.03 Range $2.82 - $5.24
Q4 2022
Shares 13,740 Value ($000) $0 Avg Close $4.12 Range $3.22 - $5.04
Q2 2022
Shares 15,010 Value ($000) $42 Avg Close $3.10 Range $1.86 - $5.11
Q1 2022
Shares 18,130 Value ($000) $83 Avg Close $6.96 Range $4.02 - $10.39