ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,555 Value ($000) $13 Avg Close $2.48 Range $2.23 - $2.78
Q1 2025
Shares 5,555 Value ($000) $12 Avg Close $3.27 Range $1.97 - $4.99
Q3 2024
Shares 50,000 Value ($000) $54 Avg Close $0.95 Range $0.61 - $1.25
Q2 2024
Shares 50,000 Value ($000) $31 Avg Close $0.92 Range $0.67 - $1.26
Q1 2024
Shares 50,000 Value ($000) $57 Avg Close $1.54 Range $0.98 - $2.09
Q4 2023
Shares 50,000 Value ($000) $101 Avg Close $2.01 Range $1.66 - $2.42
Q3 2023
Shares 50,000 Value ($000) $111 Avg Close $2.94 Range $2.15 - $4.51
Q2 2023
Shares 50,000 Value ($000) $216 Avg Close $3.86 Range $3.24 - $4.80
Q4 2022
Shares 50,000 Value ($000) $205 Avg Close $4.12 Range $3.22 - $5.04
Q3 2022
Shares 67,100 Value ($000) $290 Avg Close $4.07 Range $2.50 - $5.49
Q1 2022
Shares 67,100 Value ($000) $307 Avg Close $6.96 Range $4.02 - $10.39