ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,204 Value ($000) $0 Avg Close $2.48 Range $2.23 - $2.78

Q2 2025

Shares 44,655 Value ($000) $0 Avg Close $2.63 Range $1.88 - $3.66

Q1 2025

Shares 34,710 Value ($000) $0 Avg Close $3.27 Range $1.97 - $4.99

Q2 2023

Shares 11,794 Value ($000) $0 Avg Close $3.86 Range $3.24 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,204	$0	$2.48	$2.23 - $2.78
Q2 2025	44,655	$0	$2.63	$1.88 - $3.66
Q1 2025	34,710	$0	$3.27	$1.97 - $4.99
Q2 2023	11,794	$0	$3.86	$3.24 - $4.80