ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,530 Value ($000) $48 Avg Close $2.48 Range $2.23 - $2.78

Q3 2025

Shares 16,939 Value ($000) $46 Avg Close $2.88 Range $2.28 - $3.63

Q2 2025

Shares 18,725 Value ($000) $60 Avg Close $2.63 Range $1.88 - $3.66

Q1 2025

Shares 16,800 Value ($000) $36 Avg Close $3.27 Range $1.97 - $4.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,530	$48	$2.48	$2.23 - $2.78
Q3 2025	16,939	$46	$2.88	$2.28 - $3.63
Q2 2025	18,725	$60	$2.63	$1.88 - $3.66
Q1 2025	16,800	$36	$3.27	$1.97 - $4.99