ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,970 Value ($000) $32 Avg Close $3.27 Range $1.97 - $4.99

Q4 2024

Shares 15,995 Value ($000) $0 Avg Close $2.04 Range $0.96 - $4.21

Q3 2024

Shares 17,195 Value ($000) $0 Avg Close $0.95 Range $0.61 - $1.25

Q2 2024

Shares 17,195 Value ($000) $0 Avg Close $0.92 Range $0.67 - $1.26

Q1 2024

Shares 12,145 Value ($000) $0 Avg Close $1.54 Range $0.98 - $2.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,970	$32	$3.27	$1.97 - $4.99
Q4 2024	15,995	$0	$2.04	$0.96 - $4.21
Q3 2024	17,195	$0	$0.95	$0.61 - $1.25
Q2 2024	17,195	$0	$0.92	$0.67 - $1.26
Q1 2024	12,145	$0	$1.54	$0.98 - $2.09