ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 69,025 Value ($000) $222 Avg Close $2.63 Range $1.88 - $3.66
Q1 2025
Shares 514,535 Value ($000) $1,111 Avg Close $3.27 Range $1.97 - $4.99
Q4 2024
Shares 112,111 Value ($000) $470 Avg Close $2.04 Range $0.96 - $4.21
Q3 2024
Shares 84,532 Value ($000) $91 Avg Close $0.95 Range $0.61 - $1.25
Q2 2024
Shares 163,120 Value ($000) $110 Avg Close $0.92 Range $0.67 - $1.26
Q4 2023
Shares 24,519 Value ($000) $49 Avg Close $2.01 Range $1.66 - $2.42
Q3 2023
Shares 13,000 Value ($000) $29 Avg Close $2.94 Range $2.15 - $4.51
Q2 2023
Shares 10,563 Value ($000) $46 Avg Close $3.86 Range $3.24 - $4.80
Q1 2023
Shares 87,591 Value ($000) $337 Avg Close $4.03 Range $2.82 - $5.24
Q4 2022
Shares 77,385 Value ($000) $317 Avg Close $4.12 Range $3.22 - $5.04
Q3 2022
Shares 18,549 Value ($000) $80 Avg Close $4.07 Range $2.50 - $5.49
Q2 2022
Shares 16,217 Value ($000) $46 Avg Close $3.10 Range $1.86 - $5.11