ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,813 Value ($000) $0 Avg Close $3.27 Range $1.97 - $4.99

Q3 2024

Shares 1,691 Value ($000) $0 Avg Close $0.95 Range $0.61 - $1.25

Q2 2024

Shares 6,781 Value ($000) $0 Avg Close $0.92 Range $0.67 - $1.26

Q3 2023

Shares 1,415 Value ($000) $0 Avg Close $2.94 Range $2.15 - $4.51

Q1 2023

Shares 362 Value ($000) $0 Avg Close $4.03 Range $2.82 - $5.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,813	$0	$3.27	$1.97 - $4.99
Q3 2024	1,691	$0	$0.95	$0.61 - $1.25
Q2 2024	6,781	$0	$0.92	$0.67 - $1.26
Q3 2023	1,415	$0	$2.94	$2.15 - $4.51
Q1 2023	362	$0	$4.03	$2.82 - $5.24