ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,513 Value ($000) $10 Avg Close $2.48 Range $2.23 - $2.78
Q3 2025
Shares 4,566 Value ($000) $12 Avg Close $2.88 Range $2.28 - $3.63
Q2 2025
Shares 5,616 Value ($000) $18 Avg Close $2.63 Range $1.88 - $3.66
Q1 2025
Shares 4,017 Value ($000) $9 Avg Close $3.27 Range $1.97 - $4.99
Q3 2024
Shares 4,608 Value ($000) $5 Avg Close $0.95 Range $0.61 - $1.25
Q2 2024
Shares 15,852 Value ($000) $11 Avg Close $0.92 Range $0.67 - $1.26
Q1 2024
Shares 9,626 Value ($000) $11 Avg Close $1.54 Range $0.98 - $2.09
Q4 2023
Shares 4,845 Value ($000) $10 Avg Close $2.01 Range $1.66 - $2.42
Q3 2023
Shares 6,150 Value ($000) $14 Avg Close $2.94 Range $2.15 - $4.51
Q2 2023
Shares 1,072 Value ($000) $5 Avg Close $3.86 Range $3.24 - $4.80
Q1 2023
Shares 1,992 Value ($000) $0 Avg Close $4.03 Range $2.82 - $5.24
Q4 2022
Shares 1,035 Value ($000) $0 Avg Close $4.12 Range $3.22 - $5.04
Q3 2022
Shares 349 Value ($000) $2 Avg Close $4.07 Range $2.50 - $5.49
Q2 2022
Shares 3,524 Value ($000) $10 Avg Close $3.10 Range $1.86 - $5.11
Q1 2022
Shares 2,050 Value ($000) $9 Avg Close $6.96 Range $4.02 - $10.39
Q4 2021
Shares 1,455 Value ($000) $10 Avg Close $9.76 Range $6.51 - $13.92
Q3 2021
Shares 1,321 Value ($000) $15 Avg Close $13.27 Range $10.28 - $17.50