ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

Capstone Financial Advisors, Inc.'s Holding History (CIK: 0001599217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,000 Value ($000) $43 Avg Close $3.27 Range $1.97 - $4.99
Q4 2024
Shares 50,000 Value ($000) $210 Avg Close $2.04 Range $0.96 - $4.21
Q3 2024
Shares 50,000 Value ($000) $54 Avg Close $0.95 Range $0.61 - $1.25
Q2 2024
Shares 65,000 Value ($000) $44 Avg Close $0.92 Range $0.67 - $1.26
Q1 2024
Shares 37,104 Value ($000) $43 Avg Close $1.54 Range $0.98 - $2.09
Q4 2023
Shares 25,000 Value ($000) $50 Avg Close $2.01 Range $1.66 - $2.42
Q3 2023
Shares 15,000 Value ($000) $33 Avg Close $2.94 Range $2.15 - $4.51