ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 431,409 Value ($000) $1,001 Avg Close $2.48 Range $2.23 - $2.78
Q3 2025
Shares 118,854 Value ($000) $323 Avg Close $2.88 Range $2.28 - $3.63
Q1 2025
Shares 125,594 Value ($000) $271 Avg Close $3.27 Range $1.97 - $4.99
Q4 2024
Shares 11,347 Value ($000) $48 Avg Close $2.04 Range $0.96 - $4.21
Q3 2024
Shares 17,488 Value ($000) $19 Avg Close $0.95 Range $0.61 - $1.25
Q2 2024
Shares 29,225 Value ($000) $20 Avg Close $0.92 Range $0.67 - $1.26
Q4 2023
Shares 191 Value ($000) $0 Avg Close $2.01 Range $1.66 - $2.42
Q1 2023
Shares 25,813 Value ($000) $99 Avg Close $4.03 Range $2.82 - $5.24
Q4 2022
Shares 10,681 Value ($000) $44 Avg Close $4.12 Range $3.22 - $5.04
Q1 2022
Shares 12,601 Value ($000) $58 Avg Close $6.96 Range $4.02 - $10.39