ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,225 Value ($000) $25 Avg Close $2.94 Range $2.15 - $4.51

Q2 2023

Shares 11,800 Value ($000) $51 Avg Close $3.86 Range $3.24 - $4.80

Q1 2023

Shares 13,250 Value ($000) $51 Avg Close $4.03 Range $2.82 - $5.24

Q4 2022

Shares 15,350 Value ($000) $63 Avg Close $4.12 Range $3.22 - $5.04

Q3 2022

Shares 16,350 Value ($000) $71 Avg Close $4.07 Range $2.50 - $5.49

Q1 2022

Shares 16,400 Value ($000) $50 Avg Close $6.96 Range $4.02 - $10.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,225	$25	$2.94	$2.15 - $4.51
Q2 2023	11,800	$51	$3.86	$3.24 - $4.80
Q1 2023	13,250	$51	$4.03	$2.82 - $5.24
Q4 2022	15,350	$63	$4.12	$3.22 - $5.04
Q3 2022	16,350	$71	$4.07	$2.50 - $5.49
Q1 2022	16,400	$50	$6.96	$4.02 - $10.39