ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 47,840 Value ($000) $130 Avg Close $2.88 Range $2.28 - $3.63

Q1 2023

Shares 12,356 Value ($000) $48 Avg Close $4.03 Range $2.82 - $5.24

Q4 2022

Shares 13,648 Value ($000) $56 Avg Close $4.12 Range $3.22 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	47,840	$130	$2.88	$2.28 - $3.63
Q1 2023	12,356	$48	$4.03	$2.82 - $5.24
Q4 2022	13,648	$56	$4.12	$3.22 - $5.04