ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 350 Value ($000) $1 Avg Close $2.48 Range $2.23 - $2.78

Q3 2025

Shares 3,350 Value ($000) $9 Avg Close $2.88 Range $2.28 - $3.63

Q2 2025

Shares 4,350 Value ($000) $14 Avg Close $2.63 Range $1.88 - $3.66

Q1 2025

Shares 16,751 Value ($000) $36 Avg Close $3.27 Range $1.97 - $4.99

Q4 2024

Shares 24,051 Value ($000) $101 Avg Close $2.04 Range $0.96 - $4.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	350	$1	$2.48	$2.23 - $2.78
Q3 2025	3,350	$9	$2.88	$2.28 - $3.63
Q2 2025	4,350	$14	$2.63	$1.88 - $3.66
Q1 2025	16,751	$36	$3.27	$1.97 - $4.99
Q4 2024	24,051	$101	$2.04	$0.96 - $4.21