ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,172,278 Value ($000) $7,360 Avg Close $2.48 Range $2.23 - $2.78

Q3 2025

Shares 2,114,804 Value ($000) $5,752 Avg Close $2.88 Range $2.28 - $3.63

Q2 2025

Shares 1,996,670 Value ($000) $6,429 Avg Close $2.63 Range $1.88 - $3.66

Q1 2025

Shares 385,549 Value ($000) $833 Avg Close $3.27 Range $1.97 - $4.99

Q4 2024

Shares 383,745 Value ($000) $1,608 Avg Close $2.04 Range $0.96 - $4.21

Q3 2024

Shares 386,414 Value ($000) $417 Avg Close $0.95 Range $0.61 - $1.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,172,278	$7,360	$2.48	$2.23 - $2.78
Q3 2025	2,114,804	$5,752	$2.88	$2.28 - $3.63
Q2 2025	1,996,670	$6,429	$2.63	$1.88 - $3.66
Q1 2025	385,549	$833	$3.27	$1.97 - $4.99
Q4 2024	383,745	$1,608	$2.04	$0.96 - $4.21
Q3 2024	386,414	$417	$0.95	$0.61 - $1.25