ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 288,910 Value ($000) $5,879 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 339,042 Value ($000) $6,737 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 467,966 Value ($000) $7,249 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 475,723 Value ($000) $6,451 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 1,100,558 Value ($000) $19,799 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 1,240,872 Value ($000) $37,015 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 947,289 Value ($000) $16,720 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 338,858 Value ($000) $3,704 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 196,584 Value ($000) $1,734 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 177,564 Value ($000) $1,483 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 185,844 Value ($000) $1,587 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 149,846 Value ($000) $1,623 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 121,446 Value ($000) $1 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 106,382 Value ($000) $703 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 25,576 Value ($000) $115 Avg Close $8.77 Range $4.19 - $13.46
Q1 2022
Shares 6,301 Value ($000) $80 Avg Close $10.15 Range $7.36 - $13.09
Q4 2021
Shares 5,683 Value ($000) $48 Avg Close $8.40 Range $5.71 - $11.14
Q2 2021
Shares 401 Value ($000) $3 Avg Close $8.46 Range $7.90 - $9.44